We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,782.00 | 2,781.00 | 2,782.50 | 8.50 | 0.31 % | 166,073 | 09:21:43 |
ABF | Associated British Foods | 2,712.00 | 2,711.00 | 2,713.00 | 10.00 | 0.37 % | 23,119 | 09:21:41 |
AHT | Ashtead | 5,930.00 | 5,928.00 | 5,932.00 | 4.00 | 0.07 % | 20,263 | 09:20:51 |
AZN | Astrazeneca | 12,350.00 | 12,348.00 | 12,350.00 | -20.00 | -0.16 % | 132,134 | 09:21:52 |
BARC | Barclays | 214.90 | 214.85 | 214.95 | 0.95 | 0.44 % | 3,092,132 | 09:21:41 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,443.00 | 9.00 | 0.37 % | 220,937 | 09:21:50 |
BHP | Bhp | 2,287.00 | 2,286.00 | 2,288.00 | -10.00 | -0.44 % | 83,948 | 09:20:28 |
BNC | Banco Santander | 407.50 | 408.50 | 409.50 | -6.50 | -1.57 % | 36,341 | 09:21:51 |
BP. | Bp | 505.50 | 505.30 | 505.50 | -0.70 | -0.14 % | 1,733,911 | 09:21:53 |
CNA | Centrica | 136.75 | 136.75 | 136.90 | -0.75 | -0.55 % | 862,226 | 09:21:37 |
CPG | Compass | 2,311.00 | 2,312.00 | 2,314.00 | 3.00 | 0.13 % | 54,402 | 09:21:28 |
CRH | Crh | 6,680.00 | 6,678.00 | 6,682.00 | -100.00 | -1.47 % | 64,011 | 09:21:36 |
DGE | Diageo | 2,855.00 | 2,854.50 | 2,856.00 | 5.00 | 0.18 % | 129,502 | 09:21:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,454.00 | 3,454.00 | 3,456.00 | 1.00 | 0.03 % | 38,027 | 09:20:50 |
FERG | Ferguson | 17,715.00 | 17,720.00 | 17,740.00 | 30.00 | 0.17 % | 5,302 | 09:21:54 |
FLTR | Flutter Entertainment | 16,355.00 | 16,350.00 | 16,355.00 | 110.00 | 0.68 % | 25,758 | 09:21:37 |
GLEN | Glencore | 475.45 | 475.30 | 475.50 | -0.55 | -0.12 % | 1,021,098 | 09:21:40 |
GSK | Gsk | 1,800.00 | 1,799.50 | 1,800.50 | 0.50 | 0.03 % | 506,489 | 09:21:15 |
HLN | Haleon | 329.20 | 329.20 | 329.40 | 1.40 | 0.43 % | 262,568 | 09:20:59 |
HSBA | Hsbc | 696.60 | 696.80 | 696.90 | 0.60 | 0.09 % | 1,718,031 | 09:21:52 |
IAG | International Consolidat... | 184.50 | 184.40 | 184.65 | 3.30 | 1.82 % | 2,215,898 | 09:21:45 |
III | 3i | 2,871.00 | 2,870.00 | 2,872.00 | 20.00 | 0.70 % | 61,339 | 09:21:12 |
JD. | Jd Sports Fashion | 122.65 | 122.50 | 122.60 | 0.75 | 0.62 % | 771,672 | 09:21:45 |
KEFI | Kefi Gold And Copper | 0.736 | 0.702 | 0.734 | 0.026 | 3.66 % | 20,000,155 | 08:30:59 |
LLOY | Lloyds Banking | 54.34 | 54.32 | 54.36 | 0.04 | 0.07 % | 11,685,617 | 09:21:32 |
NWG | Natwest | 320.30 | 320.30 | 320.50 | 1.00 | 0.31 % | 1,380,978 | 09:20:50 |
PRU | Prudential | 800.00 | 799.80 | 800.40 | -1.80 | -0.22 % | 285,079 | 09:21:47 |
REL | Relx | 3,456.00 | 3,455.00 | 3,456.00 | -3.00 | -0.09 % | 147,367 | 09:21:52 |
RIO | Rio Tinto | 5,538.00 | 5,537.00 | 5,539.00 | -67.00 | -1.20 % | 417,323 | 09:21:43 |
RR. | Rolls-royce | 419.80 | 419.50 | 419.70 | -3.80 | -0.90 % | 1,836,743 | 09:21:40 |
SHEL | Shell | 2,950.50 | 2,948.50 | 2,949.50 | 4.50 | 0.15 % | 364,724 | 09:21:54 |
SSE | Sse | 1,809.50 | 1,809.50 | 1,810.50 | -2.50 | -0.14 % | 147,710 | 09:21:48 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.00 | 3.00 | 0.39 % | 831,207 | 09:21:53 |
TSCO | Tesco | 313.10 | 313.00 | 313.20 | 1.40 | 0.45 % | 1,350,060 | 09:21:44 |
ULVR | Unilever | 4,325.00 | 4,324.00 | 4,325.00 | 37.00 | 0.86 % | 380,773 | 09:21:17 |
VOD | Vodafone | 70.04 | 70.04 | 70.08 | 0.64 | 0.92 % | 6,972,566 | 09:21:48 |
WDS | Woodside Energy | 1,496.00 | 1,496.00 | 1,500.00 | -2.00 | -0.13 % | 3,509 | 09:21:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.25 | 85.85 | 86.50 | -0.15 | -0.17 % | 90,156 | 09:21:03 |
GKP | Gulf Keystone Petroleum | 136.60 | 136.20 | 136.60 | 16.80 | 14.02 % | 1,932,368 | 09:21:34 |
AGL | Angle | 20.25 | 20.00 | 20.50 | -0.75 | -3.57 % | 213,188 | 08:40:13 |
MTRO | Metro Bank | 34.85 | 32.95 | 34.85 | 0.00 | 0.00 % | 78,079 | 08:47:49 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 784,247 | 08:00:00 |
THG | Thg | 68.90 | 68.70 | 69.10 | 0.50 | 0.73 % | 627,186 | 09:21:55 |
TERN | Tern | 4.25 | 4.20 | 4.30 | -0.15 | -3.41 % | 2,552,005 | 09:17:38 |
PANR | Pantheon Resources | 29.50 | 29.50 | 29.65 | -1.80 | -5.75 % | 2,741,704 | 09:11:14 |
BOO | Boohoo | 35.14 | 35.14 | 35.40 | -0.06 | -0.17 % | 531,857 | 09:19:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 2,749,763 | 07:47:14 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | 6.00 | 0.79 % | 39,566 | 09:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions